Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.86% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0493

24H 最低

$0.0476

今日开盘

$0.049

24H 成交量

$14.61万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	MAGICTreasure	$0.0817	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.21%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
240	LUMIALumia	$0.0828	$0.0861	$0.0816	$77.58万	$2,027.57万	-2.24%
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
490	CChainbase	$0.0768	$0.0836	$0.0768	$23.50万	$1,303.01万	-4.72%
309	THETATheta Network	$0.1716	$0.1822	$0.1715	$55.83万	$1.78亿	-5.30%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
461	AMATBApplied Materials (bStocks Tok	$402.14	$421.29	$400.05	$27.40万	$942.34万	0.52%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%