GNS

GNS · 美元计价

$0.379

≈ ￥2.5014

-1.30% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.384

24H 成交量

$85.56万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
482	CChainbase	$0.0744	$0.0791	$0.0683	$42.22万	$1,255.33万	-2.87%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%