iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.97

≈ ￥1009.6

-0.75% (-$1.15)

更新于 2026-10-31 23:15:02

24H 最高

$154.23

24H 最低

$151.01

今日开盘

$154.12

24H 成交量

$116.01万

流通市值

$1,049.03万

24H 涨跌额

(-$1.15)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	MAGICTreasure	$0.0833	$0.084	$0.081	$36.64万	$2,810.67万	-0.48%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
291	LUMIALumia	$0.0784	$0.083	$0.078	$52.99万	$1,937.97万	-4.04%
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$112.39万	$1,480.25万	2.87%
513	LPTLivepeer	$1.433	$1.45	$1.40	$19.08万	$7,106.61万	0.07%
625	IBMBIBMB	$257.3	$258.94	$256.00	$8.57万	—	0.14%
570	CChainbase	$0.0777	$0.078	$0.0719	$14.14万	$1,164.76万	5.57%
461	THETATheta Network	$0.1622	$0.163	$0.1543	$25.60万	$1.57亿	2.14%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	AVNTVeranta	$0.0954	$0.0966	$0.0894	$28.95万	$3,531.27万	2.69%
657	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.95万	$898.68万	0.02%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
129	FFFalcon Finance	$0.09633	$0.10099	$0.08667	$154.90万	$3.04亿	5.63%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%