Euler

EUL · 美元计价

$1.228

≈ ￥8.1048

-0.08% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.229

24H 成交量

$108.80万

流通市值

$2,988.74万

24H 涨跌额

(-$0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
256	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.78万	$1,662.12万	-2.60%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.87万	$7,654.87万	-0.33%
613	IBMBIBMB	$255.56	$255.61	$246.26	$13.05万	—	1.71%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.05万	$1,255.33万	-3.63%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
171	AVNTVeranta	$0.1013	$0.1094	$0.0958	$138.53万	$3,880.51万	-5.86%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
116	FFFalcon Finance	$0.09404	$0.09781	$0.09347	$270.12万	$3.20亿	-1.00%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%