CRMB

CRMB · 美元计价

$232.16

≈ ￥1532.26

-4.81% (-$11.72)

更新于 2026-10-29 22:00:03

24H 最高

$243.98

24H 最低

$225.55

今日开盘

$243.88

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$11.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.28万	$2,840.89万	1.46%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	LUMIALumia	$0.0827	$0.0858	$0.0816	$58.21万	$2,027.57万	-2.13%
285	ACEFusionist	$0.1448	$0.1504	$0.1411	$60.95万	$1,670.15万	0.56%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.74万	$7,538.60万	1.00%
622	IBMBIBMB	$254.16	$254.62	$246.26	$12.34万	—	1.04%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
364	THETATheta Network	$0.1749	$0.1817	$0.171	$42.45万	$1.78亿	-0.96%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.02万	$4,169.23万	-8.31%
443	AMATBApplied Materials (bStocks Tok	$413.84	$421.29	$401.73	$29.73万	$942.34万	1.08%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%