ChainGPT

CGPT · 美元计价

$0.02013

≈ ￥0.132858

0.45% ($0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02004

24H 成交量

$37.21万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	MAGICTreasure	$0.083	$0.0852	$0.0813	$54.09万	$2,840.89万	-0.60%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
292	ACEFusionist	$0.1459	$0.1504	$0.1411	$61.53万	$1,670.15万	-0.21%
562	LPTLivepeer	$1.5	$1.55	$1.46	$17.76万	$7,538.60万	-1.25%
649	IBMBIBMB	$250.34	$254.10	$247.41	$8.99万	—	0.47%
499	CChainbase	$0.0775	$0.0823	$0.0757	$23.62万	$1,303.01万	-5.83%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.59万	$4,169.23万	-9.92%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%