Bonk

BONK · 美元计价

$0.00000318

≈ ￥0.00002099

3.58% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$260.23万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$60.12万	$1,642.92万	1.24%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.13万	$7,446.77万	0.07%
666	IBMBIBMB	$249.94	$254.10	$247.41	$6.30万	—	-0.04%
531	CChainbase	$0.0807	$0.0836	$0.0784	$18.11万	$1,259.24万	0.12%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.15万	$1.77亿	-2.05%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
358	AVNTVeranta	$0.1075	$0.1106	$0.1059	$41.62万	$4,147.43万	-1.65%
457	AMATBApplied Materials (bStocks Tok	$412.83	$421.29	$395.06	$26.85万	$945.78万	4.03%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%