BNSOL

BNSOL · 美元计价

$114.9

≈ ￥758.34

-0.61% (-$0.70)

更新于 2026-10-30 02:00:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.6

24H 成交量

$49.83万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
533	LPTLivepeer	$1.523	$1.56	$1.46	$21.31万	$7,654.87万	2.01%
618	IBMBIBMB	$254.84	$255.21	$246.26	$13.02万	—	0.96%
501	CChainbase	$0.0778	$0.0817	$0.0757	$24.81万	$1,255.33万	-1.27%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.43万	$3,880.51万	-5.81%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%