Bubblemaps

BMT · 美元计价

$0.02324

≈ ￥0.153384

-15.68% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.02795

24H 最低

$0.02243

今日开盘

$0.02756

24H 成交量

$633.52万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.57万	$2,833.14万	-6.12%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.73万	$1,988.72万	-0.36%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
490	CChainbase	$0.07	$0.0807	$0.0683	$38.60万	$1,255.33万	-13.26%
227	THETATheta Network	$0.1571	$0.1799	$0.1523	$130.74万	$1.79亿	-10.64%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
464	AMATBApplied Materials (bStocks Tok	$401.79	$426.17	$399.37	$42.36万	$976.41万	-1.31%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
99	FFFalcon Finance	$0.09089	$0.09781	$0.09051	$531.90万	$3.20亿	-3.63%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%