币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	MAGICTreasure	$0.0843	$0.0856	$0.076	$92.69万	$2,833.14万	1.81%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.18万	$1,988.72万	-2.76%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
443	CChainbase	$0.0734	$0.0791	$0.0683	$50.37万	$1,255.33万	-4.92%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.66万	$1.79亿	-7.49%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
469	AMATBApplied Materials (bStocks Tok	$402.3	$426.17	$398.86	$44.56万	$976.41万	-1.77%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%