Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 17:15:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
232	ACEFusionist	$0.1467	$0.1474	$0.1403	$78.91万	$1,630.42万	2.44%
495	LPTLivepeer	$1.523	$1.54	$1.48	$21.27万	$7,523.30万	1.67%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
622	CChainbase	$0.0801	$0.0812	$0.0792	$10.45万	$1,297.00万	0.13%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	FFFalcon Finance	$0.09586	$0.09921	$0.09511	$95.22万	$3.25亿	-3.09%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%