AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.23

≈ ￥390.918

5.20% ($2.93)

更新于 2026-10-28 13:20:02

24H 最高

$59.48

24H 最低

$54.81

今日开盘

$56.3

24H 成交量

$114.11万

流通市值

$355.31万

24H 涨跌额

($2.93)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.02万	$2,793.43万	0.74%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$163.11万	$1,915.45万	2.69%
241	ACEFusionist	$0.1469	$0.1472	$0.1403	$74.65万	$1,630.42万	3.09%
497	LPTLivepeer	$1.522	$1.54	$1.48	$20.38万	$7,523.30万	0.86%
675	IBMBIBMB	$249.55	$254.04	$249.32	$4.04万	—	-1.58%
634	CChainbase	$0.0802	$0.0812	$0.0792	$9.51万	$1,297.00万	0.00%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.41万	$1.79亿	0.90%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
267	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.82万	$3,957.24万	0.46%
627	AMATBApplied Materials (bStocks Tok	$402.98	$403.34	$381.33	$10.48万	$908.06万	4.77%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	FFFalcon Finance	$0.09601	$0.10064	$0.09567	$117.14万	$3.25亿	-1.17%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%