Avalanche

AVAX · 美元计价

$9.026

≈ ￥59.5716

3.17% ($0.28)

更新于 2026-10-28 18:40:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.749

24H 成交量

$1,085.10万

流通市值

$39.28亿

24H 涨跌额

($0.28)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
242	ACEFusionist	$0.146	$0.1474	$0.1403	$75.10万	$1,630.42万	2.82%
502	LPTLivepeer	$1.521	$1.54	$1.49	$20.09万	$7,523.30万	1.81%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.55万	—	-1.55%
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
360	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.16万	$1.79亿	1.35%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
371	AVNTVeranta	$0.1088	$0.1106	$0.1072	$38.31万	$3,957.24万	1.12%
623	AMATBApplied Materials (bStocks Tok	$403.72	$406.02	$386.24	$10.42万	$908.06万	3.66%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%