Arkham

ARKM · 美元计价

$0.1204

≈ ￥0.79464

2.03% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.118

24H 成交量

$58.87万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
226	ACEFusionist	$0.1463	$0.1474	$0.1403	$80.14万	$1,630.42万	2.52%
482	LPTLivepeer	$1.521	$1.54	$1.48	$21.81万	$7,523.30万	0.86%
677	IBMBIBMB	$248.98	$254.04	$248.98	$3.66万	—	-1.55%
627	CChainbase	$0.08	$0.0812	$0.0792	$10.35万	$1,297.00万	-0.25%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
290	AVNTVeranta	$0.1086	$0.1121	$0.1057	$56.29万	$3,957.24万	-1.54%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%