Arweave

AR · 美元计价

$3.54

≈ ￥23.364

1.78% ($0.06)

更新于 2026-10-29 02:45:02

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.478

24H 成交量

$91.31万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.45万	$2,844.11万	0.36%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
168	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.84万	$1,988.21万	-3.62%
299	ACEFusionist	$0.1466	$0.1474	$0.143	$53.71万	$1,642.92万	1.03%
569	LPTLivepeer	$1.515	$1.54	$1.49	$14.20万	$7,446.77万	-0.59%
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%
556	CChainbase	$0.0801	$0.0836	$0.0784	$15.27万	$1,259.24万	-0.25%
323	THETATheta Network	$0.1786	$0.1822	$0.1756	$49.19万	$1.77亿	-0.89%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
581	AMATBApplied Materials (bStocks Tok	$419.65	$421.29	$394.88	$13.62万	$945.78万	5.79%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
121	FFFalcon Finance	$0.09556	$0.09782	$0.09267	$206.91万	$3.18亿	-2.06%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%