Api3

API3 · 美元计价

$0.2632

≈ ￥1.7371

0.57% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2617

24H 成交量

$66.71万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
187	LUMIALumia	$0.0849	$0.0875	$0.0811	$113.75万	$1,988.21万	-2.97%
287	ACEFusionist	$0.1479	$0.1504	$0.143	$60.03万	$1,642.92万	1.72%
554	LPTLivepeer	$1.526	$1.55	$1.49	$16.28万	$7,446.77万	0.26%
660	IBMBIBMB	$249.74	$254.10	$247.41	$6.63万	—	-0.14%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.20万	$1,259.24万	0.25%
306	THETATheta Network	$0.1783	$0.1822	$0.1756	$54.76万	$1.77亿	-0.83%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.07万	$4,147.43万	-0.55%
465	AMATBApplied Materials (bStocks Tok	$414.6	$421.29	$395.06	$25.29万	$945.78万	4.58%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
121	FFFalcon Finance	$0.09466	$0.09756	$0.09267	$220.14万	$3.18亿	-2.84%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%