ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	MAGICTreasure	$0.0834	$0.0851	$0.0805	$37.66万	$2,793.43万	2.21%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
155	LUMIALumia	$0.0854	$0.0881	$0.0809	$145.62万	$1,915.45万	4.02%
232	ACEFusionist	$0.1465	$0.1474	$0.1403	$79.27万	$1,630.42万	2.81%
498	LPTLivepeer	$1.524	$1.54	$1.48	$20.63万	$7,523.30万	1.53%
679	IBMBIBMB	$248.4	$254.04	$248.23	$3.65万	—	-1.59%
616	CChainbase	$0.0807	$0.0812	$0.0792	$10.73万	$1,297.00万	0.75%
375	THETATheta Network	$0.18	$0.1822	$0.1759	$38.03万	$1.79亿	1.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
352	AVNTVeranta	$0.109	$0.1106	$0.1057	$41.05万	$3,957.24万	0.28%
621	AMATBApplied Materials (bStocks Tok	$402	$406.02	$386.24	$10.58万	$908.06万	3.31%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%