ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	MAGICTreasure	$0.0833	$0.0852	$0.0813	$62.70万	$2,840.89万	0.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
312	LUMIALumia	$0.0831	$0.0858	$0.0816	$54.15万	$2,027.57万	-0.60%
270	ACEFusionist	$0.1459	$0.1504	$0.1411	$68.24万	$1,670.15万	0.69%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.54万	$7,538.60万	2.74%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.10万	$1,303.01万	-0.25%
332	THETATheta Network	$0.1779	$0.1817	$0.171	$50.09万	$1.78亿	0.17%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
176	AVNTVeranta	$0.0998	$0.1094	$0.0958	$126.94万	$4,169.23万	-6.73%
472	AMATBApplied Materials (bStocks Tok	$422.99	$423.89	$401.73	$27.99万	$942.34万	2.12%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%